Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.481 | 182.45 | 182.55 | 0.081 | 0.04 % | 429,144 | 08:17:13 |
| AMD | Advanced Micro Devices | 152.56 | 152.54 | 152.65 | -1.87 | -1.21 % | 309,226 | 08:17:18 |
| AMZN | Amazon.com | 187.1501 | 187.17 | 187.26 | -1.61 | -0.85 % | 368,199 | 08:17:11 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,287 | 07:56:02 |
| BA | Boeing | 175.9299 | 0.00 | 0.00 | -0.7801 | -0.44 % | 25,441 | 08:15:49 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | -1.67 | -2.10 % | 433,386 | 08:16:43 |
| BAC | Bank of America | 37.7043 | 0.00 | 0.00 | -0.1357 | -0.36 % | 40,865 | 08:16:22 |
| COIN | Coinbase Global | 209.44 | 209.00 | 209.48 | -4.90 | -2.29 % | 201,618 | 08:17:11 |
| CRM | Salesforce | 275.59 | 0.00 | 0.00 | -1.59 | -0.57 % | 8,728 | 08:17:08 |
| DIS | Walt Disney | 105.10 | 0.00 | 0.00 | -0.29 | -0.28 % | 239,981 | 08:17:23 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,748 | 08:17:06 |
| GOOGL | Alphabet | 169.59 | 169.51 | 169.60 | -1.66 | -0.97 % | 163,575 | 08:17:14 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 08:01:04 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,661 | 08:16:28 |
| IBM | International Business M... | 168.15 | 0.00 | 0.00 | -0.23 | -0.14 % | 8,503 | 08:10:53 |
| INTC | Intel | 29.93 | 29.92 | 29.93 | -0.75 | -2.44 % | 1,617,726 | 08:16:48 |
| IWM | iShares Russell 2000 | 203.13 | 0.00 | 0.00 | -1.84 | -0.90 % | 462,058 | 08:17:23 |
| JNJ | Johnson and Johnson | 148.69 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,070 | 08:13:44 |
| JPM | JP Morgan Chase | 191.59 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,519 | 08:10:43 |
| KO | Coca Cola | 62.6199 | 0.00 | 0.00 | -0.0001 | 0.00 % | 15,621 | 08:15:44 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.50 | -0.19 % | 5,207 | 08:13:34 |
| META | Meta Platforms | 465.08 | 465.08 | 465.21 | -3.16 | -0.67 % | 129,957 | 08:16:51 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.61 | 0.47 % | 2,211 | 08:08:24 |
| MSFT | Microsoft | 408.40 | 408.41 | 408.50 | -0.94 | -0.23 % | 124,204 | 08:17:24 |
| MU | Micron Technology | 118.136 | 118.04 | 118.13 | -1.07 | -0.90 % | 127,924 | 08:15:09 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | -0.18 | -0.19 % | 50,784 | 08:15:36 |
| ORCL | Oracle | 117.33 | 0.00 | 0.00 | -0.60 | -0.51 % | 8,074 | 08:15:31 |
| PYPL | PayPal | 65.24 | 65.17 | 65.32 | -0.68 | -1.03 % | 61,147 | 08:16:53 |
| QCOM | QUALCOMM | 176.37 | 176.35 | 176.59 | -3.78 | -2.10 % | 136,912 | 08:17:26 |
| QQQ | Invesco QQQ Trust Series 1 | 437.80 | 437.82 | 437.84 | -2.52 | -0.57 % | 579,657 | 08:17:22 |
| SOXL | Direxion Daily Semicondu... | 38.97 | 0.00 | 0.00 | -1.39 | -3.44 % | 3,913,164 | 08:17:15 |
| SPY | SPDR S&P 500 | 515.46 | 0.00 | 0.00 | -1.68 | -0.32 % | 826,276 | 08:17:26 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:10:13 |
| TSLA | Tesla | 171.4422 | 171.42 | 171.43 | -6.37 | -3.58 % | 4,390,958 | 08:17:26 |
| V | Visa | 276.0758 | 0.00 | 0.00 | -0.3842 | -0.14 % | 7,640 | 08:15:25 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.01 | -0.03 % | 16,194 | 08:16:14 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.30 | 17.32 | -0.05 | -0.29 % | 16,782 | 08:17:23 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | -0.57 | -0.49 % | 48,188 | 08:17:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
